Historical Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $1.11 | $1.16 | $0.95 | $0.97 | 729,804 | 1:1 |
| November 3, 2026 | $1.00 | $1.07 | $1.00 | $1.04 | 190,024 | 1:1 |
| November 4, 2026 | $1.05 | $1.12 | $1.05 | $1.08 | 145,065 | 1:1 |
| November 5, 2026 | $1.08 | $1.11 | $0.95 | $0.97 | 526,909 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.