Historical Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $1.11 | $1.20 | $1.11 | $1.15 | 329,737 | 1:1 |
| September 15, 2026 | $1.14 | $1.17 | $1.05 | $1.09 | 318,725 | 1:1 |
| September 16, 2026 | $1.07 | $1.07 | $0.99 | $1.02 | 318,757 | 1:1 |
| September 17, 2026 | $1.07 | $1.13 | $1.04 | $1.04 | 904,979 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.